시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,720	65	- 2.33%	86,398	231
12:15	2,715	70	- 2.51%	86,365	231
12:14	2,720	65	- 2.33%	86,358	231
12:12	2,730	55	- 1.98%	86,190	230
12:07	2,730	55	- 1.98%	86,188	230
12:02	2,720	65	- 2.33%	86,130	230
12:01	2,720	65	- 2.33%	86,128	230
11:59	2,735	50	- 1.80%	85,274	228
11:58	2,730	55	- 1.98%	85,273	228
11:55	2,725	60	- 2.15%	84,655	226