시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,725	60	- 2.15%	89,088	238
12:44	2,725	60	- 2.15%	89,087	238
12:43	2,730	55	- 1.98%	88,791	238
12:40	2,730	55	- 1.98%	88,790	238
12:38	2,735	50	- 1.80%	88,789	238
12:35	2,745	40	- 1.44%	88,133	236
12:32	2,735	50	- 1.80%	88,126	236
12:31	2,735	50	- 1.80%	88,119	236
12:24	2,730	55	- 1.98%	87,001	233
12:20	2,720	65	- 2.33%	86,906	232