시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,740	45	- 1.62%	91,729	246
13:14	2,745	40	- 1.44%	91,728	246
13:06	2,745	40	- 1.44%	91,613	245
12:57	2,750	35	- 1.26%	90,957	243
12:56	2,750	35	- 1.26%	90,930	243
12:55	2,750	35	- 1.26%	90,339	242
12:51	2,745	40	- 1.44%	90,218	241
12:49	2,745	40	- 1.44%	90,141	241
12:48	2,730	55	- 1.98%	89,589	240
12:47	2,725	60	- 2.15%	89,188	239