시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,725	60	- 2.15%	92,654	248
13:31	2,730	55	- 1.98%	92,310	247
13:28	2,730	55	- 1.98%	92,308	247
13:27	2,735	50	- 1.80%	92,304	247
13:26	2,735	50	- 1.80%	92,289	247
13:24	2,735	50	- 1.80%	92,277	247
13:23	2,730	55	- 1.98%	92,266	247
13:22	2,730	55	- 1.98%	92,253	247
13:21	2,735	50	- 1.80%	92,244	247
13:19	2,735	50	- 1.80%	91,755	246