시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,705	80	- 2.87%	93,914	252
13:53	2,705	80	- 2.87%	93,913	252
13:52	2,715	70	- 2.51%	93,811	251
13:51	2,715	70	- 2.51%	93,775	251
13:50	2,720	65	- 2.33%	93,773	251
13:47	2,715	70	- 2.51%	93,772	251
13:44	2,705	80	- 2.87%	93,771	251
13:42	2,730	55	- 1.98%	92,747	248
13:40	2,730	55	- 1.98%	92,735	248
13:34	2,730	55	- 1.98%	92,680	248