시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,710	75	- 2.69%	94,453	253
14:21	2,715	70	- 2.51%	94,353	253
14:07	2,715	70	- 2.51%	94,267	252
14:06	2,715	70	- 2.51%	94,190	252
14:03	2,720	65	- 2.33%	94,157	252
14:02	2,715	70	- 2.51%	94,155	252
14:00	2,715	70	- 2.51%	93,991	252
13:59	2,715	70	- 2.51%	93,983	252
13:56	2,715	70	- 2.51%	93,942	252
13:55	2,705	80	- 2.87%	93,915	252