시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,715	70	- 2.51%	96,910	260
14:41	2,710	75	- 2.69%	96,855	259
14:38	2,720	65	- 2.33%	96,422	258
14:36	2,700	85	- 3.05%	96,412	258
14:35	2,705	80	- 2.87%	95,650	256
14:32	2,715	70	- 2.51%	94,495	253
14:30	2,715	70	- 2.51%	94,462	253
14:29	2,710	75	- 2.69%	94,460	253
14:28	2,715	70	- 2.51%	94,459	253
14:26	2,710	75	- 2.69%	94,454	253