시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,650	135	- 4.85%	31,380	84
09:10	2,650	135	- 4.85%	30,080	80
09:09	2,645	140	- 5.03%	29,450	78
09:08	2,640	145	- 5.21%	29,137	78
09:07	2,640	145	- 5.21%	27,406	73
09:06	2,640	145	- 5.21%	27,404	73
09:05	2,650	135	- 4.85%	26,701	71
09:04	2,610	175	- 6.28%	25,297	67
09:03	2,660	125	- 4.49%	12,963	35
09:02	2,660	125	- 4.49%	12,415	33