시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,620	165	- 5.93%	39,827	106
09:20	2,615	170	- 6.10%	39,778	106
09:19	2,625	160	- 5.75%	38,734	103
09:18	2,625	160	- 5.75%	38,474	102
09:17	2,610	175	- 6.28%	38,459	102
09:16	2,620	165	- 5.93%	38,438	102
09:15	2,620	165	- 5.93%	38,093	101
09:14	2,620	165	- 5.93%	38,022	101
09:13	2,640	145	- 5.21%	34,637	92
09:12	2,630	155	- 5.57%	34,620	92