시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,720	65	- 2.33%	111,583	299
15:04	2,720	65	- 2.33%	111,499	299
15:03	2,720	65	- 2.33%	110,583	297
15:01	2,720	65	- 2.33%	110,572	297
15:00	2,715	70	- 2.51%	103,319	277
14:55	2,715	70	- 2.51%	97,293	261
14:53	2,715	70	- 2.51%	97,110	260
14:52	2,715	70	- 2.51%	97,017	260
14:51	2,715	70	- 2.51%	96,983	260
14:48	2,715	70	- 2.51%	96,977	260