시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,680	105	- 3.77%	41,798	111
09:32	2,680	105	- 3.77%	41,796	111
09:31	2,675	110	- 3.95%	41,759	111
09:30	2,665	120	- 4.31%	41,757	111
09:28	2,680	105	- 3.77%	41,206	109
09:26	2,665	120	- 4.31%	41,205	109
09:25	2,655	130	- 4.67%	41,143	109
09:24	2,650	135	- 4.85%	40,661	108
09:23	2,625	160	- 5.75%	40,451	107
09:22	2,625	160	- 5.75%	40,111	106