시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,695	90	- 3.23%	48,082	128
09:44	2,695	90	- 3.23%	47,982	128
09:43	2,695	90	- 3.23%	47,962	127
09:42	2,685	100	- 3.59%	47,736	127
09:41	2,670	115	- 4.13%	47,686	127
09:40	2,685	100	- 3.59%	43,624	116
09:38	2,685	100	- 3.59%	43,154	115
09:37	2,685	100	- 3.59%	42,100	112
09:36	2,680	105	- 3.77%	41,848	111
09:35	2,675	110	- 3.95%	41,818	111