시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,705	80	- 2.87%	63,790	170
09:58	2,710	75	- 2.69%	63,773	170
09:57	2,695	90	- 3.23%	63,651	169
09:54	2,680	105	- 3.77%	49,046	130
09:53	2,680	105	- 3.77%	49,045	130
09:52	2,685	100	- 3.59%	48,545	129
09:50	2,685	100	- 3.59%	48,514	129
09:48	2,685	100	- 3.59%	48,390	129
09:47	2,685	100	- 3.59%	48,376	129
09:46	2,690	95	- 3.41%	48,092	128