시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,690	95	- 3.41%	64,813	173
10:08	2,700	85	- 3.05%	64,783	172
10:07	2,700	85	- 3.05%	64,483	172
10:06	2,690	95	- 3.41%	64,459	172
10:05	2,690	95	- 3.41%	64,353	171
10:04	2,700	85	- 3.05%	64,350	171
10:03	2,700	85	- 3.05%	64,349	171
10:02	2,700	85	- 3.05%	64,052	171
10:01	2,705	80	- 2.87%	63,801	170
10:00	2,705	80	- 2.87%	63,798	170