시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,685	100	- 3.59%	66,842	178
10:20	2,685	100	- 3.59%	65,795	175
10:18	2,685	100	- 3.59%	65,530	175
10:17	2,690	95	- 3.41%	65,498	174
10:16	2,690	95	- 3.41%	65,468	174
10:15	2,690	95	- 3.41%	65,466	174
10:14	2,690	95	- 3.41%	65,409	174
10:12	2,690	95	- 3.41%	65,306	174
10:11	2,690	95	- 3.41%	65,206	174
10:10	2,680	105	- 3.77%	65,203	174