시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,690	95	- 3.41%	68,573	183
10:39	2,690	95	- 3.41%	68,572	183
10:37	2,690	95	- 3.41%	68,232	182
10:36	2,690	95	- 3.41%	67,894	181
10:33	2,680	105	- 3.77%	67,835	181
10:30	2,685	100	- 3.59%	67,448	180
10:29	2,680	105	- 3.77%	67,446	180
10:27	2,685	100	- 3.59%	67,241	179
10:25	2,690	95	- 3.41%	66,943	178
10:24	2,690	95	- 3.41%	66,942	178