시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,715	70	- 2.51%	75,819	202
11:00	2,705	80	- 2.87%	75,093	200
10:59	2,705	80	- 2.87%	74,843	200
10:57	2,715	70	- 2.51%	74,293	198
10:56	2,720	65	- 2.33%	74,288	198
10:53	2,720	65	- 2.33%	74,286	198
10:52	2,710	75	- 2.69%	74,283	198
10:48	2,695	90	- 3.23%	71,184	190
10:47	2,695	90	- 3.23%	69,901	186
10:44	2,695	90	- 3.23%	69,892	186