시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,715	70	- 2.51%	79,540	212
11:13	2,715	70	- 2.51%	79,236	211
11:11	2,705	80	- 2.87%	78,214	209
11:10	2,705	80	- 2.87%	78,204	209
11:09	2,690	95	- 3.41%	78,203	209
11:08	2,710	75	- 2.69%	77,353	206
11:06	2,710	75	- 2.69%	77,052	206
11:05	2,710	75	- 2.69%	77,050	206
11:04	2,705	80	- 2.87%	77,034	206
11:02	2,710	75	- 2.69%	75,848	202