시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,725	60	- 2.15%	83,376	223
11:36	2,730	55	- 1.98%	83,076	222
11:35	2,730	55	- 1.98%	83,075	222
11:31	2,730	55	- 1.98%	81,257	217
11:30	2,725	60	- 2.15%	81,255	217
11:29	2,720	65	- 2.33%	81,054	216
11:28	2,720	65	- 2.33%	80,639	215
11:27	2,720	65	- 2.33%	80,617	215
11:26	2,720	65	- 2.33%	80,354	215
11:23	2,720	65	- 2.33%	79,541	212