시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,725	60	- 2.15%	84,555	226
11:53	2,725	60	- 2.15%	84,130	225
11:52	2,730	55	- 1.98%	83,747	224
11:51	2,730	55	- 1.98%	83,745	224
11:49	2,730	55	- 1.98%	83,744	224
11:48	2,730	55	- 1.98%	83,736	224
11:41	2,730	55	- 1.98%	83,484	223
11:40	2,730	55	- 1.98%	83,480	223
11:39	2,730	55	- 1.98%	83,479	223
11:38	2,730	55	- 1.98%	83,377	223