시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,725	60	- 2.15%	114,694	308
15:19	2,725	60	- 2.15%	113,144	304
15:18	2,725	60	- 2.15%	112,938	303
15:17	2,725	60	- 2.15%	112,888	303
15:16	2,720	65	- 2.33%	112,853	303
15:15	2,720	65	- 2.33%	111,829	300
15:14	2,705	80	- 2.87%	111,718	300
15:13	2,710	75	- 2.69%	111,688	300
15:10	2,725	60	- 2.15%	111,671	300
15:08	2,710	75	- 2.69%	111,650	300