시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,990	840	+ 9.18%	2,405,009	23,835
13:59	9,620	470	+ 5.14%	2,377,033	23,559
13:58	9,650	500	+ 5.46%	2,372,665	23,517
13:57	9,640	490	+ 5.36%	2,368,327	23,475
13:56	9,720	570	+ 6.23%	2,353,246	23,329
13:55	9,740	590	+ 6.45%	2,344,564	23,244
13:54	9,790	640	+ 7.00%	2,334,872	23,150
13:53	9,800	650	+ 7.10%	2,329,735	23,100
13:52	9,810	660	+ 7.21%	2,320,585	23,010
13:51	9,830	680	+ 7.43%	2,303,640	22,844