시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,820	670	+ 7.32%	2,596,411	25,737
14:09	9,880	730	+ 7.98%	2,586,595	25,641
14:08	9,930	780	+ 8.53%	2,577,898	25,555
14:07	9,810	660	+ 7.21%	2,570,749	25,484
14:06	9,830	680	+ 7.43%	2,565,249	25,430
14:05	9,960	810	+ 8.85%	2,554,350	25,323
14:04	9,840	690	+ 7.54%	2,545,221	25,232
14:03	9,790	640	+ 7.00%	2,534,099	25,124
14:02	9,970	820	+ 8.96%	2,512,467	24,911
14:01	9,970	820	+ 8.96%	2,432,010	24,102