시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,800	650	+ 7.10%	2,635,956	26,126
14:19	9,880	730	+ 7.98%	2,634,907	26,116
14:18	9,840	690	+ 7.54%	2,633,933	26,106
14:17	9,830	680	+ 7.43%	2,628,837	26,056
14:16	9,910	760	+ 8.31%	2,626,207	26,030
14:15	9,880	730	+ 7.98%	2,620,561	25,974
14:14	9,770	620	+ 6.78%	2,615,833	25,928
14:13	9,780	630	+ 6.89%	2,611,495	25,885
14:12	9,780	630	+ 6.89%	2,608,593	25,857
14:11	9,830	680	+ 7.43%	2,598,467	25,758