시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,700	550	+ 6.01%	2,711,972	26,876
14:29	9,730	580	+ 6.34%	2,709,748	26,855
14:28	9,700	550	+ 6.01%	2,701,109	26,771
14:27	9,800	650	+ 7.10%	2,689,963	26,662
14:26	9,820	670	+ 7.32%	2,688,444	26,647
14:25	9,800	650	+ 7.10%	2,685,871	26,622
14:24	9,880	730	+ 7.98%	2,679,961	26,564
14:23	9,890	740	+ 8.09%	2,676,565	26,531
14:22	10,070	920	+ 10.06%	2,663,003	26,395
14:21	9,820	670	+ 7.32%	2,639,026	26,156