시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,680	530	+ 5.79%	2,746,052	27,206
14:39	9,620	470	+ 5.14%	2,744,588	27,192
14:38	9,640	490	+ 5.36%	2,732,665	27,077
14:37	9,680	530	+ 5.79%	2,730,324	27,055
14:36	9,690	540	+ 5.90%	2,725,632	27,009
14:35	9,730	580	+ 6.34%	2,723,016	26,984
14:34	9,820	670	+ 7.32%	2,719,928	26,954
14:33	9,740	590	+ 6.45%	2,716,499	26,920
14:32	9,780	630	+ 6.89%	2,715,310	26,909
14:31	9,770	620	+ 6.78%	2,714,431	26,900