시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,740	590	+ 6.45%	2,786,691	27,603
14:49	9,740	590	+ 6.45%	2,784,213	27,579
14:48	9,780	630	+ 6.89%	2,779,020	27,528
14:47	9,810	660	+ 7.21%	2,774,905	27,488
14:46	9,790	640	+ 7.00%	2,764,844	27,389
14:45	9,710	560	+ 6.12%	2,758,693	27,329
14:44	9,670	520	+ 5.68%	2,753,153	27,275
14:43	9,700	550	+ 6.01%	2,752,230	27,266
14:42	9,730	580	+ 6.34%	2,750,555	27,250
14:41	9,670	520	+ 5.68%	2,747,707	27,222