시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	9,020	130	- 1.42%	2,857	26
09:12	9,040	110	- 1.20%	2,638	24
09:11	9,040	110	- 1.20%	1,978	18
09:08	9,040	110	- 1.20%	1,869	17
09:06	9,040	110	- 1.20%	867	8
09:05	9,030	120	- 1.31%	866	8
09:04	9,040	110	- 1.20%	550	5
09:03	9,050	100	- 1.09%	548	5
09:02	9,050	100	- 1.09%	546	5
09:01	9,050	100	- 1.09%	445	4