시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,040	110	- 1.20%	6,578	59
09:23	9,090	60	- 0.66%	6,275	57
09:22	9,070	80	- 0.87%	6,220	56
09:21	9,090	60	- 0.66%	6,215	56
09:20	9,050	100	- 1.09%	5,907	53
09:19	9,000	150	- 1.64%	5,905	53
09:17	9,010	140	- 1.53%	5,432	49
09:16	9,030	120	- 1.31%	5,230	47
09:15	9,020	130	- 1.42%	5,229	47
09:14	9,020	130	- 1.42%	3,257	29