시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	9,060	90	- 0.98%	8,395	76
09:34	9,070	80	- 0.87%	7,861	71
09:33	9,070	80	- 0.87%	7,859	71
09:32	9,070	80	- 0.87%	7,855	71
09:31	9,050	100	- 1.09%	7,793	70
09:30	9,060	90	- 0.98%	7,624	69
09:29	9,050	100	- 1.09%	7,618	69
09:28	9,070	80	- 0.87%	7,615	69
09:26	9,070	80	- 0.87%	7,612	69
09:25	9,040	110	- 1.20%	7,609	69