시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,070	80	- 0.87%	9,015	81
09:47	9,070	80	- 0.87%	9,013	81
09:46	9,100	50	- 0.55%	8,994	81
09:44	9,100	50	- 0.55%	8,592	78
09:42	9,100	50	- 0.55%	8,583	78
09:41	9,070	80	- 0.87%	8,582	78
09:40	9,070	80	- 0.87%	8,580	78
09:38	9,100	50	- 0.55%	8,578	78
09:37	9,090	60	- 0.66%	8,577	78
09:36	9,070	80	- 0.87%	8,575	77