시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,070	80	- 0.87%	10,298	93
10:02	9,110	40	- 0.44%	10,190	92
10:00	9,110	40	- 0.44%	10,185	92
09:58	9,070	80	- 0.87%	9,915	90
09:56	9,070	80	- 0.87%	9,199	83
09:54	9,070	80	- 0.87%	9,198	83
09:53	9,070	80	- 0.87%	9,197	83
09:52	9,060	90	- 0.98%	9,188	83
09:51	9,060	90	- 0.98%	9,172	83
09:49	9,070	80	- 0.87%	9,169	83