시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,550	400	+ 4.37%	2,835,411	28,076
14:59	9,640	490	+ 5.36%	2,826,155	27,987
14:58	9,640	490	+ 5.36%	2,823,325	27,960
14:57	9,650	500	+ 5.46%	2,821,986	27,947
14:56	9,660	510	+ 5.57%	2,819,640	27,924
14:55	9,680	530	+ 5.79%	2,812,447	27,855
14:54	9,740	590	+ 6.45%	2,808,251	27,814
14:53	9,750	600	+ 6.56%	2,802,517	27,758
14:52	9,800	650	+ 7.10%	2,796,195	27,696
14:51	9,770	620	+ 6.78%	2,795,341	27,688