시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,080	70	- 0.77%	16,971	154
10:20	9,080	70	- 0.77%	16,966	154
10:19	9,070	80	- 0.87%	16,660	151
10:18	9,070	80	- 0.87%	16,561	150
10:17	9,070	80	- 0.87%	15,286	138
10:14	9,100	50	- 0.55%	11,953	108
10:13	9,080	70	- 0.77%	11,752	106
10:10	9,080	70	- 0.77%	11,549	104
10:08	9,080	70	- 0.77%	11,548	104
10:06	9,070	80	- 0.87%	10,798	98