시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,050	100	- 1.09%	18,085	164
10:31	9,050	100	- 1.09%	17,985	163
10:30	9,050	100	- 1.09%	17,886	162
10:29	9,050	100	- 1.09%	17,845	162
10:28	9,060	90	- 0.98%	17,291	157
10:27	9,070	80	- 0.87%	17,148	155
10:26	9,070	80	- 0.87%	17,144	155
10:25	9,080	70	- 0.77%	17,021	154
10:23	9,080	70	- 0.77%	17,020	154
10:22	9,080	70	- 0.77%	17,018	154