시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,070	80	- 0.87%	18,551	168
10:41	9,070	80	- 0.87%	18,550	168
10:40	9,060	90	- 0.98%	18,548	168
10:39	9,050	100	- 1.09%	18,536	168
10:38	9,050	100	- 1.09%	18,513	168
10:37	9,050	100	- 1.09%	18,497	167
10:36	9,060	90	- 0.98%	18,317	166
10:35	9,050	100	- 1.09%	18,097	164
10:34	9,080	70	- 0.77%	18,094	164
10:33	9,040	110	- 1.20%	18,087	164