시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,080	70	- 0.77%	18,725	170
10:58	9,080	70	- 0.77%	18,718	169
10:57	9,080	70	- 0.77%	18,709	169
10:56	9,080	70	- 0.77%	18,701	169
10:53	9,070	80	- 0.87%	18,697	169
10:52	9,080	70	- 0.77%	18,696	169
10:51	9,080	70	- 0.77%	18,692	169
10:49	9,080	70	- 0.77%	18,688	169
10:48	9,080	70	- 0.77%	18,682	169
10:43	9,080	70	- 0.77%	18,552	168