시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,090	60	- 0.66%	18,757	170
11:16	9,100	50	- 0.55%	18,755	170
11:15	9,090	60	- 0.66%	18,754	170
11:14	9,090	60	- 0.66%	18,745	170
11:12	9,080	70	- 0.77%	18,740	170
11:10	9,080	70	- 0.77%	18,739	170
11:06	9,080	70	- 0.77%	18,737	170
11:03	9,080	70	- 0.77%	18,734	170
11:02	9,080	70	- 0.77%	18,732	170
11:01	9,080	70	- 0.77%	18,730	170