시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,100	50	- 0.55%	21,345	193
11:27	9,100	50	- 0.55%	21,328	193
11:26	9,100	50	- 0.55%	21,316	193
11:25	9,090	60	- 0.66%	21,304	193
11:24	9,080	70	- 0.77%	21,288	193
11:23	9,080	70	- 0.77%	21,279	193
11:22	9,080	70	- 0.77%	21,257	193
11:21	9,085	65	- 0.71%	21,247	192
11:20	9,070	80	- 0.87%	19,453	176
11:19	9,090	60	- 0.66%	18,761	170