시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,210	60	+ 0.66%	22,756	206
11:38	9,210	60	+ 0.66%	22,723	206
11:37	9,150	0	0.00%	21,629	196
11:35	9,150	0	0.00%	21,523	195
11:34	9,130	20	- 0.22%	21,512	195
11:33	9,140	10	- 0.11%	21,479	195
11:32	9,140	10	- 0.11%	21,472	195
11:31	9,140	10	- 0.11%	21,463	194
11:30	9,150	0	0.00%	21,461	194
11:29	9,110	40	- 0.44%	21,357	193