시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,470	320	+ 3.50%	81,667	764
11:48	9,430	280	+ 3.06%	78,919	738
11:47	9,510	360	+ 3.93%	56,798	527
11:46	9,290	140	+ 1.53%	32,478	296
11:45	9,290	140	+ 1.53%	31,619	288
11:44	9,300	150	+ 1.64%	31,564	288
11:43	9,250	100	+ 1.09%	30,537	278
11:42	9,290	140	+ 1.53%	26,791	244
11:41	9,280	130	+ 1.42%	25,431	231
11:40	9,270	120	+ 1.31%	24,101	219