시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,450	300	+ 3.28%	334,418	3,251
11:59	9,510	360	+ 3.93%	324,771	3,159
11:58	9,600	450	+ 4.92%	314,039	3,057
11:57	9,620	470	+ 5.14%	308,672	3,005
11:56	9,670	520	+ 5.68%	294,893	2,872
11:55	9,820	670	+ 7.32%	278,389	2,712
11:54	9,870	720	+ 7.87%	261,859	2,549
11:53	10,000	850	+ 9.29%	227,623	2,209
11:51	10,060	910	+ 9.95%	196,176	1,894
11:50	9,800	650	+ 7.10%	132,126	1,256