시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,490	340	+ 3.72%	380,699	3,692
12:09	9,490	340	+ 3.72%	378,234	3,669
12:08	9,510	360	+ 3.93%	370,015	3,591
12:07	9,540	390	+ 4.26%	365,037	3,543
12:06	9,640	490	+ 5.36%	362,521	3,519
12:05	9,610	460	+ 5.03%	356,103	3,457
12:04	9,530	380	+ 4.15%	347,651	3,376
12:03	9,470	320	+ 3.50%	345,725	3,358
12:02	9,510	360	+ 3.93%	341,944	3,322
12:01	9,450	300	+ 3.28%	337,322	3,278