시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,730	580	+ 6.34%	2,858,358	28,297
15:09	9,660	510	+ 5.57%	2,852,816	28,244
15:08	9,630	480	+ 5.25%	2,850,885	28,225
15:07	9,640	490	+ 5.36%	2,850,418	28,220
15:06	9,740	590	+ 6.45%	2,848,093	28,198
15:05	9,700	550	+ 6.01%	2,844,048	28,159
15:04	9,640	490	+ 5.36%	2,841,135	28,131
15:03	9,650	500	+ 5.46%	2,840,598	28,125
15:02	9,640	490	+ 5.36%	2,840,045	28,120
15:01	9,620	470	+ 5.14%	2,839,283	28,113