시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,370	220	+ 2.40%	405,050	3,923
12:19	9,370	220	+ 2.40%	403,708	3,911
12:18	9,410	260	+ 2.84%	402,083	3,895
12:17	9,490	340	+ 3.72%	397,957	3,856
12:16	9,500	350	+ 3.83%	397,150	3,849
12:15	9,510	360	+ 3.93%	392,204	3,802
12:14	9,510	360	+ 3.93%	387,461	3,757
12:13	9,510	360	+ 3.93%	386,289	3,745
12:12	9,530	380	+ 4.15%	382,107	3,706
12:11	9,490	340	+ 3.72%	381,628	3,701