시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,920	770	+ 8.42%	557,765	5,427
12:29	9,860	710	+ 7.76%	484,302	4,697
12:28	9,770	620	+ 6.78%	421,935	4,085
12:27	9,460	310	+ 3.39%	408,488	3,956
12:26	9,410	260	+ 2.84%	406,389	3,936
12:25	9,400	250	+ 2.73%	406,306	3,935
12:24	9,390	240	+ 2.62%	406,118	3,933
12:23	9,390	240	+ 2.62%	405,922	3,931
12:22	9,400	250	+ 2.73%	405,809	3,930
12:21	9,400	250	+ 2.73%	405,137	3,924