시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,100	950	+ 10.38%	1,233,759	12,342
12:39	10,250	1,100	+ 12.02%	1,189,642	11,894
12:38	10,350	1,200	+ 13.12%	1,158,929	11,578
12:37	10,500	1,350	+ 14.75%	1,102,877	10,995
12:36	10,210	1,060	+ 11.59%	983,699	9,757
12:35	10,300	1,150	+ 12.57%	932,432	9,234
12:34	10,320	1,170	+ 12.79%	810,559	7,969
12:33	10,000	850	+ 9.29%	698,058	6,825
12:32	9,780	630	+ 6.89%	648,525	6,333
12:31	9,990	840	+ 9.18%	619,082	6,040