시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,690	540	+ 5.90%	1,543,577	15,398
12:49	9,680	530	+ 5.79%	1,532,783	15,294
12:48	9,680	530	+ 5.79%	1,521,340	15,183
12:47	9,670	520	+ 5.68%	1,506,297	15,037
12:46	9,730	580	+ 6.34%	1,486,387	14,844
12:45	9,760	610	+ 6.67%	1,459,830	14,586
12:44	9,820	670	+ 7.32%	1,418,704	14,182
12:43	9,860	710	+ 7.76%	1,371,162	13,713
12:42	10,050	900	+ 9.84%	1,315,124	13,158
12:41	10,000	850	+ 9.29%	1,275,928	12,764