시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,870	720	+ 7.87%	1,902,491	18,995
12:59	9,880	730	+ 7.98%	1,891,698	18,889
12:58	9,810	660	+ 7.21%	1,876,692	18,740
12:57	9,940	790	+ 8.63%	1,848,003	18,458
12:56	10,200	1,050	+ 11.48%	1,790,862	17,886
12:55	10,280	1,130	+ 12.35%	1,706,742	17,025
12:54	10,030	880	+ 9.62%	1,634,182	16,291
12:53	9,860	710	+ 7.76%	1,609,794	16,048
12:52	9,780	630	+ 6.89%	1,577,487	15,729
12:51	9,780	630	+ 6.89%	1,565,641	15,613