시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,560	410	+ 4.48%	2,021,509	20,149
13:09	9,590	440	+ 4.81%	2,010,268	20,042
13:08	9,650	500	+ 5.46%	2,003,608	19,978
13:07	9,590	440	+ 4.81%	1,991,057	19,857
13:06	9,710	560	+ 6.12%	1,963,380	19,590
13:05	9,720	570	+ 6.23%	1,952,126	19,481
13:04	9,740	590	+ 6.45%	1,943,107	19,393
13:03	9,780	630	+ 6.89%	1,935,174	19,316
13:02	9,790	640	+ 7.00%	1,928,581	19,251
13:01	9,850	700	+ 7.65%	1,913,080	19,099